추천 블로그, 추천영상
최근에 생각을 정리할겸 블로그를 작성 하다 보니 다른분들도 보았으면 하는 내용들이 뒤로 밀려서 추천하는 블로그 내용을 따로 모아놓고 이 내용이 가장 처음에 보이게 하려고 합니다. Read More
아래표는 나스닥 100선물과 미국채 30년물의 2008년 금융위기 당시 데이터입니다.
아래표를 보면 나스닥은 1월에 큰 변동폭을 보이다가 3월에 베어스턴스 파산이후, 8월까지는 상승하거나 보합권에 머물러 있었습니다. 지수는 상승세이면서 지금처럼 개별주 장이 아니었을까 생각됩니다. (개별주식까지 분석은 못했습니다)
리먼이파산한 충격으로 9월 8일 부터 지수가 폭락하며 11월에 1000부근까지 하락합니다. 시장의 충격을 막기위해 금리를 인하하면서 장기채 선물은 12월부근에 141까지 오르게 됩니다.
이번에도 퍼스트 리퍼블릭 파산이 3월에 있었습니다. 금리인상 충격은 금리가 오르고나서 1~2년후 충격이 오는만큼 햇징을 가져가야할 시기가 아닌가 싶네요.
일반적으로 대출을 받으면 만기이후에 다시대출을 받을때는 오른금리로 받게됩니다. 한계기업이 속출하고 개인 연체율이 올라갈 수 있는 시기이죠.
괜찮은 주식에 투자하되 50%금액은 채권으로도 햇징을 해놓으면 어느정도 방어되는 시기이지 않을까해서 올립니다. 큰 위험이 오지 않을 수도 있지만 위험이 와서 주식들이 싸지면 값이 오른 채권을 팔고 주식 수량을 더 확보하는 전략이 좋아보이네요.
나스닥 100선물 가격과 미국채 30년물 선물가격
| 날짜 | 종가 | 거래량 | 변동 % | 종가 | 변동 % | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2,076.25 | 291.49K | 0.30% | 117.75 | -0.14% | |||||
| 2008-01-04 | 1,985.00 | 524.48K | -4.39% | 118.09 | 0.29% | |||||
| 2008-01-07 | 1,975.25 | 581.48K | -0.49% | 118.41 | 0.27% | |||||
| 2008-01-08 | 1,928.50 | 592.71K | -2.37% | 118.28 | -0.11% | |||||
| 2008-01-09 | 1,956.50 | 665.80K | 1.45% | 118.81 | 0.45% | |||||
| 2008-01-10 | 1,960.75 | 639.03K | 0.22% | 117.44 | -1.15% | |||||
| 2008-01-11 | 1,925.50 | 488.35K | -1.80% | 118.25 | 0.69% | |||||
| 2008-01-14 | 1,955.00 | 378.13K | 1.53% | 118.5 | 0.21% | |||||
| 2008-01-15 | 1,912.00 | 540.89K | -2.20% | 119.53 | 0.87% | |||||
| 2008-01-16 | 1,881.00 | 707.61K | -1.62% | 119.19 | -0.28% | |||||
| 2008-01-17 | 1,856.00 | 645.26K | -1.33% | 120.09 | 0.76% | |||||
| 2008-01-18 | 1,849.50 | 644.55K | -0.35% | 119.59 | -0.42% | |||||
| 2008-01-22 | 1,801.00 | 751.48K | -2.62% | 120.78 | 1.00% | |||||
| 2008-01-23 | 1,807.50 | 888.04K | 0.36% | 121.44 | 0.55% | |||||
| 2008-01-24 | 1,837.00 | 505.97K | 1.63% | 118.97 | -2.03% | |||||
| 2008-01-25 | 1,793.50 | 519.63K | -2.37% | 119.88 | 0.76% | |||||
| 2008-01-28 | 1,810.25 | 399.00K | 0.93% | 119.97 | 0.08% | |||||
| 2008-01-29 | 1,812.00 | 329.07K | 0.10% | 119.31 | -0.55% | |||||
| 2008-01-30 | 1,811.50 | 531.77K | -0.03% | 118.31 | -0.84% | |||||
| 2008-01-31 | 1,847.75 | 580.74K | 2.00% | 119.31 | 0.85% | |||||
| 2008-02-01 | 1,863.50 | 431.95K | 0.85% | 119.78 | 0.39% | |||||
| 2008-02-04 | 1,826.75 | 283.44K | -1.97% | 119.19 | -0.49% | |||||
| 2008-02-05 | 1,785.00 | 470.68K | -2.29% | 119.78 | 0.50% | |||||
| 2008-02-06 | 1,748.25 | 432.05K | -2.06% | 119.38 | -0.33% | |||||
| 2008-02-07 | 1,767.00 | 668.88K | 1.07% | 117.81 | -1.32% | |||||
| 2008-02-08 | 1,776.50 | 411.99K | 0.54% | 118.72 | 0.77% | |||||
| 2008-02-11 | 1,797.25 | 360.07K | 1.17% | 119.28 | 0.47% | |||||
| 2008-02-12 | 1,790.00 | 411.53K | -0.40% | 118.5 | -0.65% | |||||
| 2008-02-13 | 1,820.25 | 392.00K | 1.69% | 118.06 | -0.37% | |||||
| 2008-02-14 | 1,794.25 | 424.78K | -1.43% | 116.41 | -1.40% | |||||
| 2008-02-15 | 1,786.50 | 250.73K | -0.43% | 117 | 0.51% | |||||
| 2008-02-19 | 1,781.50 | 370.97K | -0.28% | 116.06 | -0.80% | |||||
| 2008-02-20 | 1,789.25 | 421.14K | 0.44% | 115.91 | -0.13% | |||||
| 2008-02-21 | 1,776.00 | 371.06K | -0.74% | 117.25 | 1.16% | |||||
| 2008-02-22 | 1,781.00 | 380.62K | 0.28% | 117.06 | -0.16% | |||||
| 2008-02-25 | 1,785.50 | 383.13K | 0.25% | 115.84 | -1.04% | |||||
| 2008-02-26 | 1,796.75 | 437.19K | 0.63% | 116 | 0.14% | |||||
| 2008-02-27 | 1,800.25 | 364.97K | 0.19% | 116.22 | 0.19% | |||||
| 2008-02-28 | 1,784.25 | 357.77K | -0.89% | 117.72 | 1.29% | |||||
| 2008-02-29 | 1,748.25 | 437.68K | -2.02% | 119.69 | 1.67% | |||||
| 2008-03-03 | 1,736.75 | 414.74K | -0.66% | 119.67 | -0.02% | |||||
| 2008-03-04 | 1,742.50 | 525.38K | 0.33% | 119 | -0.56% | |||||
| 2008-03-05 | 1,759.50 | 442.01K | 0.98% | 117.55 | -1.22% | |||||
| 2008-03-06 | 1,714.25 | 429.88K | -2.57% | 117.95 | 0.34% | |||||
| 2008-03-07 | 1,708.75 | 536.85K | -0.32% | 118.42 | 0.40% | |||||
| 2008-03-10 | 1,676.75 | 378.87K | -1.87% | 119.86 | 1.22% | |||||
| 2008-03-11 | 1,750.50 | 510.68K | 4.40% | 118.27 | -1.33% | |||||
| 2008-03-12 | 1,734.75 | 390.38K | -0.90% | 120.02 | 1.48% | |||||
| 2008-03-13 | 1,748.50 | 295.28K | 0.79% | 119.39 | -0.52% | |||||
| 2008-03-14 | 1,718.00 | 185.27K | -1.74% | 120.7 | 1.10% | |||||
| 2008-03-17 | 1,689.75 | 132.79K | -1.64% | 121.48 | 0.65% | |||||
| 2008-03-18 | 1,764.75 | 98.49K | 4.44% | 120.64 | -0.69% | |||||
| 2008-03-19 | 1,718.50 | 69.72K | -2.62% | 121.19 | 0.46% | |||||
| 2008-03-20 | 1,722.98 | 1.66K | 0.26% | 120.95 | -0.20% | |||||
| 2008-03-24 | 1,819.25 | 353.22K | 5.59% | 118.8 | -1.78% | |||||
| 2008-03-25 | 1,826.00 | 328.96K | 0.37% | 119.06 | 0.22% | |||||
| 2008-03-26 | 1,810.25 | 304.13K | -0.86% | 118.81 | -0.21% | |||||
| 2008-03-27 | 1,792.00 | 377.78K | -1.01% | 118.17 | -0.54% | |||||
| 2008-03-28 | 1,780.00 | 286.25K | -0.67% | 118.53 | 0.30% | |||||
| 2008-03-31 | 1,790.50 | 301.95K | 0.59% | 118.8 | 0.23% | |||||
| 2008-04-01 | 1,857.75 | 436.93K | 3.76% | 117.64 | -0.98% | |||||
| 2008-04-02 | 1,862.25 | 366.93K | 0.24% | 117.45 | -0.16% | |||||
| 2008-04-03 | 1,867.25 | 295.36K | 0.27% | 117.55 | 0.09% | |||||
| 2008-04-04 | 1,869.75 | 321.64K | 0.13% | 119.11 | 1.33% | |||||
| 2008-04-07 | 1,865.75 | 291.30K | -0.21% | 118.34 | -0.65% | |||||
| 2008-04-08 | 1,854.75 | 254.23K | -0.59% | 118.27 | -0.06% | |||||
| 2008-04-09 | 1,837.25 | 335.96K | -0.94% | 119.42 | 0.97% | |||||
| 2008-04-10 | 1,858.75 | 307.70K | 1.17% | 119.03 | -0.33% | |||||
| 2008-04-11 | 1,806.25 | 349.46K | -2.82% | 119.67 | 0.54% | |||||
| 2008-04-14 | 1,796.25 | 251.45K | -0.55% | 119.3 | -0.31% | |||||
| 2008-04-15 | 1,796.75 | 295.91K | 0.03% | 118.42 | -0.74% | |||||
| 2008-04-16 | 1,862.25 | 409.68K | 3.65% | 117 | -1.20% | |||||
| 2008-04-17 | 1,867.00 | 329.33K | 0.26% | 116.69 | -0.26% | |||||
| 2008-04-18 | 1,903.00 | 374.16K | 1.93% | 116.44 | -0.21% | |||||
| 2008-04-21 | 1,914.00 | 207.01K | 0.58% | 117.08 | 0.55% | |||||
| 2008-04-22 | 1,895.00 | 288.11K | -0.99% | 117.16 | 0.07% | |||||
| 2008-04-23 | 1,905.50 | 292.85K | 0.55% | 116.98 | -0.15% | |||||
| 2008-04-24 | 1,920.75 | 421.39K | 0.80% | 116.11 | -0.74% | |||||
| 2008-04-25 | 1,921.00 | 304.35K | 0.01% | 115.59 | -0.45% | |||||
| 2008-04-28 | 1,926.50 | 189.03K | 0.29% | 116.03 | 0.38% | |||||
| 2008-04-29 | 1,939.00 | 283.76K | 0.65% | 116.11 | 0.07% | |||||
| 2008-04-30 | 1,923.25 | 368.16K | -0.81% | 116.89 | 0.67% | |||||
| 2008-05-01 | 1,983.25 | 437.07K | 3.12% | 117.14 | 0.21% | |||||
| 2008-05-02 | 1,990.25 | 373.36K | 0.35% | 116.23 | -0.78% | |||||
| 2008-05-05 | 1,980.50 | 210.79K | -0.49% | 116.12 | -0.09% | |||||
| 2008-05-06 | 1,999.00 | 341.52K | 0.93% | 115.42 | -0.60% | |||||
| 2008-05-07 | 1,960.50 | 377.15K | -1.93% | 115.75 | 0.29% | |||||
| 2008-05-08 | 1,965.00 | 303.94K | 0.23% | 116.77 | 0.88% | |||||
| 2008-05-09 | 1,963.25 | 260.39K | -0.09% | 117.25 | 0.41% | |||||
| 2008-05-12 | 1,998.50 | 281.05K | 1.80% | 117.25 | 0.00% | |||||
| 2008-05-13 | 2,006.00 | 274.15K | 0.38% | 115.84 | -1.20% | |||||
| 2008-05-14 | 1,996.50 | 355.47K | -0.47% | 115.5 | -0.29% | |||||
| 2008-05-15 | 2,035.75 | 363.69K | 1.97% | 116.42 | 0.80% | |||||
| 2008-05-16 | 2,035.50 | 339.38K | -0.01% | 116.45 | 0.03% | |||||
| 2008-05-19 | 2,025.75 | 364.27K | -0.48% | 116.61 | 0.14% | |||||
| 2008-05-20 | 2,009.50 | 357.16K | -0.80% | 117.3 | 0.59% | |||||
| 2008-05-21 | 1,964.50 | 480.93K | -2.24% | 116.97 | -0.28% | |||||
| 2008-05-22 | 1,966.50 | 378.16K | 0.10% | 115.81 | -0.99% | |||||
| 2008-05-23 | 1,958.25 | 281.97K | -0.42% | 116.86 | 0.91% | |||||
| 2008-05-27 | 1,993.00 | 327.75K | 1.77% | 115.64 | -1.04% | |||||
| 2008-05-28 | 2,005.00 | 309.77K | 0.60% | 114.77 | -0.75% | |||||
| 2008-05-29 | 2,023.00 | 355.56K | 0.90% | 113.94 | -0.72% | |||||
| 2008-05-30 | 2,035.25 | 255.73K | 0.61% | 114.47 | 0.47% | |||||
| 2008-06-02 | 2,011.25 | 371.39K | -1.18% | 115.05 | 0.51% | |||||
| 2008-06-03 | 1,998.25 | 462.34K | -0.65% | 115.89 | 0.73% | |||||
| 2008-06-04 | 2,020.75 | 469.22K | 1.13% | 115.25 | -0.55% | |||||
| 2008-06-05 | 2,056.25 | 381.11K | 1.76% | 114.25 | -0.87% | |||||
| 2008-06-06 | 1,988.75 | 524.91K | -3.28% | 115.11 | 0.75% | |||||
| 2008-06-09 | 1,987.75 | 512.51K | -0.05% | 114.94 | -0.15% | |||||
| 2008-06-10 | 1,973.25 | 410.37K | -0.73% | 113.95 | -0.86% | |||||
| 2008-06-11 | 1,926.75 | 481.60K | -2.36% | 114.12 | 0.15% | |||||
| 2008-06-12 | 1,930.00 | 242.63K | 0.17% | 112.94 | -1.03% | |||||
| 2008-06-13 | 1,965.00 | 131.47K | 1.81% | 112.55 | -0.35% | |||||
| 2008-06-16 | 1,980.50 | 101.86K | 0.79% | 112.8 | 0.22% | |||||
| 2008-06-17 | 1,976.50 | 100.28K | -0.20% | 112.81 | 0.01% | |||||
| 2008-06-18 | 1,952.25 | 70.95K | -1.23% | 113.58 | 0.68% | |||||
| 2008-06-19 | 1,981.00 | 69.74K | 1.47% | 113.25 | -0.29% | |||||
| 2008-06-20 | 1,965.70 | 2.20K | -0.77% | 113.45 | 0.18% | |||||
| 2008-06-23 | 1,918.00 | 347.90K | -2.43% | 113.28 | -0.15% | |||||
| 2008-06-24 | 1,911.50 | 413.46K | -0.34% | 114.12 | 0.74% | |||||
| 2008-06-25 | 1,932.25 | 395.52K | 1.09% | 113.97 | -0.13% | |||||
| 2008-06-26 | 1,866.50 | 492.06K | -3.40% | 115 | 0.90% | |||||
| 2008-06-27 | 1,865.75 | 434.64K | -0.04% | 115.66 | 0.57% | |||||
| 2008-06-30 | 1,846.00 | 369.69K | -1.06% | 115.59 | -0.06% | |||||
| 2008-07-01 | 1,869.00 | 582.02K | 1.25% | 115.52 | -0.06% | |||||
| 2008-07-02 | 1,825.00 | 476.84K | -2.35% | 116.12 | 0.52% | |||||
| 2008-07-03 | 1,822.00 | 326.61K | -0.16% | 115.88 | -0.21% | |||||
| 2008-07-07 | 1,832.25 | 506.85K | 0.56% | 116.3 | 0.36% | |||||
| 2008-07-08 | 1,868.50 | 490.69K | 1.98% | 116.84 | 0.46% | |||||
| 2008-07-09 | 1,831.50 | 425.06K | -1.98% | 117.19 | 0.30% | |||||
| 2008-07-10 | 1,844.25 | 520.21K | 0.70% | 117.31 | 0.10% | |||||
| 2008-07-11 | 1,820.50 | 586.09K | -1.29% | 115.84 | -1.25% | |||||
| 2008-07-14 | 1,802.50 | 480.21K | -0.99% | 116.73 | 0.77% | |||||
| 2008-07-15 | 1,799.00 | 685.48K | -0.19% | 116.88 | 0.13% | |||||
| 2008-07-16 | 1,844.75 | 542.83K | 2.54% | 115.5 | -1.18% | |||||
| 2008-07-17 | 1,839.75 | 532.83K | -0.27% | 114.64 | -0.74% | |||||
| 2008-07-18 | 1,828.75 | 430.28K | -0.60% | 114.33 | -0.27% | |||||
| 2008-07-21 | 1,827.50 | 332.64K | -0.07% | 114.55 | 0.19% | |||||
| 2008-07-22 | 1,824.00 | 436.30K | -0.19% | 114.16 | -0.34% | |||||
| 2008-07-23 | 1,849.00 | 494.06K | 1.37% | 113.61 | -0.48% | |||||
| 2008-07-24 | 1,819.50 | 412.53K | -1.60% | 115 | 1.22% | |||||
| 2008-07-25 | 1,840.50 | 294.47K | 1.15% | 113.81 | -1.03% | |||||
| 2008-07-28 | 1,813.75 | 351.22K | -1.45% | 115.03 | 1.07% | |||||
| 2008-07-29 | 1,842.00 | 374.08K | 1.56% | 114.89 | -0.12% | |||||
| 2008-07-30 | 1,856.25 | 412.76K | 0.77% | 114.83 | -0.05% | |||||
| 2008-07-31 | 1,853.75 | 448.37K | -0.13% | 115.5 | 0.58% | |||||
| 2008-08-01 | 1,833.00 | 454.18K | -1.12% | 115.91 | 0.35% | |||||
| 2008-08-04 | 1,811.75 | 282.46K | -1.16% | 115.7 | -0.18% | |||||
| 2008-08-05 | 1,869.00 | 408.42K | 3.16% | 115.28 | -0.36% | |||||
| 2008-08-06 | 1,896.25 | 418.19K | 1.46% | 114.66 | -0.54% | |||||
| 2008-08-07 | 1,886.00 | 361.54K | -0.54% | 116.25 | 1.39% | |||||
| 2008-08-08 | 1,923.75 | 405.31K | 2.00% | 116.38 | 0.11% | |||||
| 2008-08-11 | 1,943.00 | 431.06K | 1.00% | 115.56 | -0.70% | |||||
| 2008-08-12 | 1,944.75 | 386.80K | 0.09% | 116.5 | 0.81% | |||||
| 2008-08-13 | 1,941.50 | 443.82K | -0.17% | 116.08 | -0.36% | |||||
| 2008-08-14 | 1,965.75 | 440.38K | 1.25% | 116.91 | 0.72% | |||||
| 2008-08-15 | 1,965.50 | 346.04K | -0.01% | 117.48 | 0.49% | |||||
| 2008-08-18 | 1,943.50 | 352.95K | -1.12% | 117.92 | 0.37% | |||||
| 2008-08-19 | 1,919.25 | 385.10K | -1.25% | 117.58 | -0.29% | |||||
| 2008-08-20 | 1,916.00 | 341.72K | -0.17% | 118.05 | 0.40% | |||||
| 2008-08-21 | 1,907.25 | 303.35K | -0.46% | 117.73 | -0.27% | |||||
| 2008-08-22 | 1,929.50 | 271.66K | 1.17% | 117.69 | -0.03% | |||||
| 2008-08-25 | 1,895.00 | 351.01K | -1.79% | 118.55 | 0.73% | |||||
| 2008-08-26 | 1,891.50 | 263.22K | -0.18% | 118.62 | 0.06% | |||||
| 2008-08-27 | 1,901.75 | 297.43K | 0.54% | 118.8 | 0.15% | |||||
| 2008-08-28 | 1,905.50 | 285.92K | 0.20% | 118.78 | -0.02% | |||||
| 2008-08-29 | 1,875.00 | 366.69K | -1.60% | 118.19 | -0.50% | |||||
| 2008-09-02 | 1,851.75 | 456.06K | -1.24% | 118.98 | 0.67% | |||||
| 2008-09-03 | 1,834.25 | 406.93K | -0.95% | 119.45 | 0.40% | |||||
| 2008-09-04 | 1,775.75 | 491.52K | -3.19% | 119.94 | 0.41% | |||||
| 2008-09-05 | 1,770.00 | 472.01K | -0.32% | 119.94 | 0.00% | |||||
| 2008-09-08 | 1,760.75 | 571.29K | -0.52% | 120.11 | 0.14% | |||||
| 2008-09-09 | 1,728.75 | 484.67K | -1.82% | 121.05 | 0.78% | |||||
| 2008-09-10 | 1,737.50 | 408.21K | 0.51% | 120.55 | -0.41% | |||||
| 2008-09-11 | 1,775.25 | 327.40K | 2.17% | 120.84 | 0.24% | |||||
| 2008-09-12 | 1,773.25 | 153.68K | -0.11% | 119.45 | -1.15% | |||||
| 2008-09-15 | 1,715.50 | 103.61K | -3.26% | 122.19 | 2.29% | |||||
| 2008-09-16 | 1,726.25 | 136.49K | 0.63% | 122.55 | 0.29% | |||||
| 2008-09-17 | 1,640.75 | 97.64K | -4.95% | 122.89 | 0.28% | |||||
| 2008-09-18 | 1,700.25 | 110.22K | 3.63% | 122.8 | -0.07% | |||||
| 2008-09-19 | 1,768.09 | 7.82K | 3.99% | 119.22 | -2.92% | |||||
| 2008-09-22 | 1,669.75 | 393.82K | -5.56% | 117.45 | -1.48% | |||||
| 2008-09-23 | 1,650.50 | 423.08K | -1.15% | 117.05 | -0.34% | |||||
| 2008-09-24 | 1,672.00 | 354.27K | 1.30% | 117.36 | 0.26% | |||||
| 2008-09-25 | 1,680.00 | 356.37K | 0.48% | 116.77 | -0.50% | |||||
| 2008-09-26 | 1,674.75 | 363.34K | -0.31% | 117.44 | 0.57% | |||||
| 2008-09-29 | 1,512.00 | 602.28K | -9.72% | 119.83 | 2.04% | |||||
| 2008-09-30 | 1,604.50 | 433.13K | 6.12% | 117.17 | -2.22% | |||||
| 2008-10-01 | 1,578.75 | 360.32K | -1.60% | 118.2 | 0.88% | |||||
| 2008-10-02 | 1,510.50 | 375.72K | -4.32% | 119.39 | 1.01% | |||||
| 2008-10-03 | 1,477.50 | 501.71K | -2.18% | 119.64 | 0.21% | |||||
| 2008-10-06 | 1,406.50 | 665.35K | -4.81% | 121.97 | 1.95% | |||||
| 2008-10-07 | 1,336.50 | 586.34K | -4.98% | 120.73 | -1.02% | |||||
| 2008-10-08 | 1,320.00 | 720.81K | -1.23% | 118.28 | -2.03% | |||||
| 2008-10-09 | 1,272.00 | 596.73K | -3.64% | 116.52 | -1.49% | |||||
| 2008-10-10 | 1,282.50 | 829.12K | 0.83% | 116.62 | 0.09% | |||||
| 2008-10-13 | 1,458.50 | 483.70K | 13.72% | 115.05 | -1.35% | |||||
| 2008-10-14 | 1,366.00 | 629.28K | -6.34% | 114.78 | -0.23% | |||||
| 2008-10-15 | 1,229.00 | 559.28K | -10.03% | 114.25 | -0.46% | |||||
| 2008-10-16 | 1,323.00 | 787.16K | 7.65% | 114.39 | 0.12% | |||||
| 2008-10-17 | 1,311.00 | 585.78K | -0.91% | 113.05 | -1.17% | |||||
| 2008-10-20 | 1,360.00 | 382.89K | 3.74% | 113.48 | 0.38% | |||||
| 2008-10-21 | 1,292.50 | 427.56K | -4.96% | 115.17 | 1.49% | |||||
| 2008-10-22 | 1,248.00 | 508.04K | -3.44% | 115.86 | 0.60% | |||||
| 2008-10-23 | 1,253.50 | 585.87K | 0.44% | 117.95 | 1.80% | |||||
| 2008-10-24 | 1,191.50 | 530.49K | -4.95% | 116.95 | -0.85% | |||||
| 2008-10-27 | 1,162.00 | 394.57K | -2.48% | 117.33 | 0.32% | |||||
| 2008-10-28 | 1,308.00 | 485.39K | 12.56% | 116.36 | -0.83% | |||||
| 2008-10-29 | 1,294.00 | 521.65K | -1.07% | 115.03 | -1.14% | |||||
| 2008-10-30 | 1,345.00 | 412.42K | 3.94% | 114.31 | -0.63% | |||||
| 2008-10-31 | 1,337.00 | 351.85K | -0.59% | 113.12 | -1.04% | |||||
| 2008-11-03 | 1,341.50 | 214.65K | 0.34% | 113.55 | 0.38% | |||||
| 2008-11-04 | 1,380.50 | 323.13K | 2.91% | 115.36 | 1.59% | |||||
| 2008-11-05 | 1,306.25 | 372.65K | -5.38% | 116.62 | 1.09% | |||||
| 2008-11-06 | 1,240.50 | 462.52K | -5.03% | 116.8 | 0.15% | |||||
| 2008-11-07 | 1,288.50 | 338.14K | 3.87% | 116.36 | -0.38% | |||||
| 2008-11-10 | 1,256.50 | 291.82K | -2.48% | 117.64 | 1.10% | |||||
| 2008-11-11 | 1,223.00 | 339.64K | -2.67% | 118.44 | 0.68% | |||||
| 2008-11-12 | 1,163.50 | 371.60K | -4.87% | 118.09 | -0.30% | |||||
| 2008-11-13 | 1,234.50 | 579.98K | 6.10% | 117.02 | -0.91% | |||||
| 2008-11-14 | 1,155.50 | 439.35K | -6.40% | 118.55 | 1.31% | |||||
| 2008-11-17 | 1,158.50 | 364.61K | 0.26% | 118.81 | 0.22% | |||||
| 2008-11-18 | 1,174.00 | 437.11K | 1.34% | 120.16 | 1.14% | |||||
| 2008-11-19 | 1,092.50 | 469.24K | -6.94% | 122.09 | 1.61% | |||||
| 2008-11-20 | 1,039.50 | 584.82K | -4.85% | 125.78 | 3.02% | |||||
| 2008-11-21 | 1,091.00 | 511.39K | 4.95% | 126.3 | 0.41% | |||||
| 2008-11-24 | 1,147.00 | 415.25K | 5.13% | 125.28 | -0.81% | |||||
| 2008-11-25 | 1,135.50 | 388.74K | -1.00% | 126.91 | 1.30% | |||||
| 2008-11-26 | 1,194.50 | 304.61K | 5.20% | 128.05 | 0.90% | |||||
| 2008-11-28 | 1,186.00 | 86.99K | -0.71% | 128.56 | 0.40% | |||||
| 2008-12-01 | 1,094.50 | 335.42K | -7.72% | 131.62 | 2.38% | |||||
| 2008-12-02 | 1,133.00 | 376.42K | 3.52% | 132.2 | 0.44% | |||||
| 2008-12-03 | 1,156.00 | 422.33K | 2.03% | 132.97 | 0.58% | |||||
| 2008-12-04 | 1,135.00 | 381.60K | -1.82% | 134.94 | 1.48% | |||||
| 2008-12-05 | 1,178.00 | 440.16K | 3.79% | 134.61 | -0.24% | |||||
| 2008-12-08 | 1,212.00 | 383.65K | 2.89% | 134.7 | 0.07% | |||||
| 2008-12-09 | 1,217.00 | 373.55K | 0.41% | 135.59 | 0.66% | |||||
| 2008-12-10 | 1,217.00 | 339.14K | 0.00% | 135.03 | -0.41% | |||||
| 2008-12-11 | 1,188.50 | 182.02K | -2.34% | 135.61 | 0.43% | |||||
| 2008-12-12 | 1,213.50 | 135.27K | 2.10% | 135.94 | 0.24% | |||||
| 2008-12-15 | 1,193.50 | 95.90K | -1.65% | 136.31 | 0.27% | |||||
| 2008-12-16 | 1,239.00 | 78.66K | 3.81% | 138.48 | 1.59% | |||||
| 2008-12-17 | 1,227.00 | 45.42K | -0.97% | 140.48 | 1.44% | |||||
| 2008-12-18 | 1,224.00 | 38.34K | -0.24% | 142.55 | 1.47% | |||||
| 2008-12-19 | 1,216.54 | 0.87K | -0.61% | 142.62 | 0.05% | |||||
| 2008-12-22 | 1,197.00 | 186.23K | -1.61% | 140.69 | -1.35% | |||||
| 2008-12-23 | 1,184.50 | 134.79K | -1.04% | 141 | 0.22% | |||||
| 2008-12-24 | 1,180.00 | 39.77K | -0.38% | 140.47 | -0.38% | |||||
| 2008-12-26 | 1,188.50 | 39.81K | 0.72% | 141.17 | 0.50% | |||||
| 2008-12-29 | 1,175.50 | 120.96K | -1.09% | 140.89 | -0.20% | |||||
| 2008-12-30 | 1,206.00 | 151.28K | 2.59% | 141.42 | 0.38% | |||||
| 2008-12-31 | 1,212.50 | 125.38K | 0.54% | 138.05 | -2.38% | |||||
| 2009-01-02 | 1,253.00 | 190.79K | 3.34% | 135.47 | -1.87% | |||||
| 2009-01-05 | 1,265.00 | 206.05K | 0.96% | 133.02 | -1.81% | |||||
| 2009-01-06 | 1,271.00 | 264.04K | 0.47% | 132.69 | -0.25% | |||||
| 2009-01-07 | 1,239.50 | 277.24K | -2.48% | 132.69 | 0.00% | |||||
| 2009-01-08 | 1,249.50 | 256.81K | 0.81% | 133.02 | 0.25% | |||||
| 2009-01-09 | 1,221.50 | 245.20K | -2.24% | 133.14 | 0.09% | |||||
| 2009-01-12 | 1,206.00 | 224.80K | -1.27% | 134.83 | 1.27% | |||||
| 2009-01-13 | 1,204.00 | 285.22K | -0.17% | 134.83 | 0.00% | |||||
| 2009-01-14 | 1,165.50 | 289.54K | -3.20% | 136.88 | 1.52% | |||||
| 2009-01-15 | 1,177.25 | 384.58K | 1.01% | 137.14 | 0.19% | |||||
| 2009-01-16 | 1,197.00 | 310.41K | 1.68% | 136.22 | -0.67% | |||||
| 2009-01-20 | 1,147.50 | 326.09K | -4.14% | 134.92 | -0.95% | |||||
| 2009-01-21 | 1,181.50 | 299.36K | 2.96% | 131.66 | -2.42% | |||||
| 2009-01-22 | 1,172.25 | 356.74K | -0.78% | 129.94 | -1.31% | |||||
| 2009-01-23 | 1,164.25 | 347.36K | -0.68% | 129.61 | -0.25% | |||||
| 2009-01-26 | 1,179.50 | 300.37K | 1.31% | 129.23 | -0.29% | |||||
| 2009-01-27 | 1,185.75 | 248.89K | 0.53% | 131.2 | 1.52% | |||||
| 2009-01-28 | 1,231.25 | 320.65K | 3.84% | 128.92 | -1.74% | |||||
| 2009-01-29 | 1,206.00 | 268.95K | -2.05% | 127.14 | -1.38% | |||||
| 2009-01-30 | 1,179.25 | 298.96K | -2.22% | 126.7 | -0.35% | |||||
| 2009-02-02 | 1,188.75 | 289.56K | 0.81% | 128.77 | 1.63% | |||||
| 2009-02-03 | 1,207.75 | 305.83K | 1.60% | 126.97 | -1.40% | |||||
| 2009-02-04 | 1,214.00 | 310.95K | 0.52% | 126.64 | -0.26% | |||||
| 2009-02-05 | 1,234.50 | 428.89K | 1.69% | 126.91 | 0.21% | |||||
| 2009-02-06 | 1,275.75 | 337.65K | 3.34% | 125.84 | -0.84% | |||||
| 2009-02-09 | 1,275.75 | 218.40K | 0.00% | 125.67 | -0.14% | |||||
| 2009-02-10 | 1,232.50 | 423.41K | -3.39% | 127.91 | 1.78% | |||||
| 2009-02-11 | 1,224.50 | 295.60K | -0.65% | 128.73 | 0.64% | |||||
| 2009-02-12 | 1,245.25 | 412.71K | 1.69% | 129.28 | 0.43% | |||||
| 2009-02-13 | 1,229.25 | 286.59K | -1.28% | 126.28 | -2.32% |